FX, akcje, kursy, towary, kryptowaluta (opóźnione)
| wskaźnika | Ostatnio | Zmiana | Prev. | Zakres dzienny | Zakres 52 tygodni | 1-miesięczny trend |
|---|---|---|---|---|---|---|
| USD/COPCOP=X | 3304,89COP | ▼ 2,47 (-0.07%) | 3307,36COP | 3273,57 ~ 3332,06 | 3035,33 ~ 3886,42 | |
| EUR/COPEURCOP=X | 3654,65COP | ▲ 115,55 (+3.26%) | 3539,10COP | 3628,83 ~ 3681,30 | 3360,90 ~ 4470,50 | |
| CNY/COP | – | |||||
| 100 KRW/COP | – | |||||
| 100 JPY/COPJPYCOP=X | 2065,50COP | ▲ 13,80 (+0.67%) | 2051,70COP | 2048,10 ~ 2078,50 | 2048,10 ~ 2755,63 | |
| GBP/COPGBPCOP=X | 4375,10COP | ▲ 138,61 (+3.27%) | 4236,49COP | 4341,50 ~ 4402,40 | 3990,34 ~ 5113,73 | |
| MXN/COP | – | |||||
| BRL/COPBRLCOP=X | 583,50COP | ▼ 1,70 (-0.29%) | 585,20COP | 581,30 ~ 589,60 | 581,30 ~ 830,95 | |
| US Dollar IndexDX-Y.NYB | 103,17pt | ▲ 0,26 (+0.25%) | 102,91pt | 102,80 ~ 103,24 | 95,55 ~ 103,24 | |
| wskaźnika | Ostatnio | Zmiana | Prev. | Zakres dzienny | Zakres 52 tygodni | 1-miesięczny trend |
|---|---|---|---|---|---|---|
| iShares MSCI COLCAPICOLCAP.CL | 24 150COP | ▼ 347 (-1.41%) | 24 497COP | 24 035 ~ 24 500 | 19 210 ~ 26 568 | |
| MSCI Colombia ETF (NYSE) | – | |||||
| EcopetrolECOPETROL.CL | 2550COP | ▲ 35 (+1.39%) | 2515COP | 2500 ~ 2560 | 1765 ~ 3080 | |
| Grupo Cibest (Bancolombia) ADRCIB | 88,58USD | ▼ 3,41 (-3.71%) | 91,99USD | 88,56 ~ 91,64 | 59,64 ~ 105,60 | |
| ISAISA.CL | 27 380COP | ▼ 400 (-1.44%) | 27 780COP | 27 140 ~ 27 380 | 22 800 ~ 36 800 | |
| Grupo Energía BogotáGEB.CL | 3025COP | ▼ 40 (-1.31%) | 3065COP | 3010 ~ 3060 | 2625 ~ 3395 | |
| Grupo Aval ADRAVAL | 3,95USD | ▼ 0,26 (-6.18%) | 4,21USD | 3,93 ~ 4,21 | 3,35 ~ 6,20 | |
| Grupo SuraGRUPOSURA.CL | 78 500COP | ▼ 2460 (-3.04%) | 80 960COP | 78 500 ~ 80 700 | 44 900 ~ 84 280 | |
| Grupo ArgosGRUPOARGOS.CL | 19 660COP | ▼ 320 (-1.60%) | 19 980COP | 19 300 ~ 19 760 | 13 800 ~ 23 480 | |
| CelsiaCELSIA.CL | 4280COP | ▼ 50 (-1.15%) | 4330COP | 4225 ~ 4305 | 4225 ~ 6510 | |
| wskaźnika | Ostatnio | Zmiana | Prev. | Zakres dzienny | Zakres 52 tygodni | 1-miesięczny trend |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7592,40pt | ▼ 26,98 (-0.35%) | 7619,38pt | 7550,84 ~ 7652,76 | 6316,91 ~ 7844,52 | |
| Nasdaq^IXIC | 25 366,09pt | ▼ 100,10 (-0.39%) | 25 466,19pt | 25 068,28 ~ 25 597,23 | 20 690,25 ~ 27 722,75 | |
| Dow Jones^DJI | 52 297,09pt | ▼ 189,40 (-0.36%) | 52 486,49pt | 52 271,16 ~ 52 751,22 | 45 057,28 ~ 54 744,33 | |
| Brazil Ibovespa^BVSP | 171 036pt | ▼ 1024 (-0.60%) | 172 060pt | 169 942 ~ 172 060 | 153 571 ~ 209 714 | |
| Mexico IPC^MXX | 71 829,50pt | ▼ 176,55 (-0.25%) | 72 006,05pt | 71 603,24 ~ 72 211,95 | 61 454,54 ~ 72 937,30 | |
| Euro Stoxx 50^STOXX50E | 6398,98pt | ▲ 5,59 (+0.09%) | 6393,39pt | 6372,03 ~ 6430,62 | 5376,81 ~ 6577,20 | |
| Nikkei 225^N225 | 60 819,36pt | ▲ 359,78 (+0.60%) | 60 459,58pt | 60 643,79 ~ 61 788,44 | 48 235,30 ~ 72 831,73 | |
| KOSPI^KS11 | 5342,73pt | ▲ 103,60 (+1.98%) | 5239,13pt | – | – |
| wskaźnika | Ostatnio | Zmiana | Prev. | Zakres dzienny | Zakres 52 tygodni | 1-miesięczny trend |
|---|---|---|---|---|---|---|
| US 13-week bill^IRX | 4,128% | ▲ 0,013 (+0.32%) | 4,115% | 4,105 ~ 4,130 | 3,507 ~ 4,147 | |
| US 5Y yield^FVX | 4,945% | ▲ 0,118 (+2.44%) | 4,827% | 4,864 ~ 4,963 | 3,507 ~ 5,153 | |
| US 10Y yield^TNX | 5,103% | ▲ 0,105 (+2.10%) | 4,998% | 5,020 ~ 5,117 | 3,956 ~ 5,364 | |
| US 30Y yield^TYX | 5,433% | ▲ 0,077 (+1.44%) | 5,356% | 5,360 ~ 5,447 | 4,627 ~ 5,732 |
| wskaźnika | Ostatnio | Zmiana | Prev. | Zakres dzienny | Zakres 52 tygodni | 1-miesięczny trend |
|---|---|---|---|---|---|---|
| GoldGC=F | 3878,8USD/oz | ▼ 121,7 (-3.04%) | 4000,5USD/oz | 3856,8 ~ 4005,9 | 3856,8 ~ 5586,2 | |
| SilverSI=F | 49,93USD/oz | ▼ 1,96 (-3.77%) | 51,88USD/oz | 49,67 ~ 51,95 | 48,13 ~ 121,30 | |
| WTI crudeCL=F | 88,96USD/bbl | ▲ 2,43 (+2.81%) | 86,53USD/bbl | 85,13 ~ 89,15 | 54,98 ~ 119,48 | |
| Brent crudeBZ=F | 96,09USD/bbl | ▲ 3,33 (+3.59%) | 92,76USD/bbl | 91,19 ~ 96,25 | 58,72 ~ 126,10 | |
| Natural gasNG=F | 3,338USD/MMBtu | ▲ 0,123 (+3.83%) | 3,215USD/MMBtu | 3,226 ~ 3,356 | 2,483 ~ 7,827 | |
| Arabica coffeeKC=F | 275,10¢/lb | ▲ 6,10 (+2.27%) | 269,00¢/lb | 266,70 ~ 281,80 | 242,70 ~ 418,45 | |
| CopperHG=F | 6,184USD/lb | ▼ 0,090 (-1.44%) | 6,274USD/lb | 6,141 ~ 6,274 | 4,920 ~ 6,830 |
| wskaźnika | Ostatnio | Zmiana | Prev. | Zakres dzienny | Zakres 52 tygodni | 1-miesięczny trend |
|---|---|---|---|---|---|---|
| Bitcoin (COP) | – | |||||
| Bitcoin (USD)BTC-USD | 71 366USD | ▼ 2598 (-3.51%) | 73 964USD | 71 262 ~ 74 072 | 57 748 ~ 104 005 | |
| Ethereum (USD)ETH-USD | 2012,60USD | ▼ 43,28 (-2.11%) | 2055,88USD | 1988,48 ~ 2062,07 | 1506,51 ~ 3561,86 | |
Źródło: Yahoo Finance opóźniało wyceny, przechowywane w Cloudflare D1 co 10 minut. Nie porady inwestycyjne.